For a complete breakdown of the translations, visit Gwaith-i-Phethdain's extensive work.
Color & Font Key
Character: [language] (what edition the line is found in, if not the Theatrical Edition)
Elvish Line, click on it to hear the line being spoken by a voice actor.
'English Translation'
Phonetic Transcription /fə.ˈnɛ.tɪk ˌʧɹæn.ˈskɹɪp.ʃən/
Voice Actor(s)

Galadriel: [Sindarin]
I amar prestar aen, han mathon ne nen, han mathon ne chae a han noston ned 'wilith.
'The world is changed; I can feel it in the water, I can feel it in the earth, I can smell it in the air.'
/i ˈa.mar ˈprɛs.tar ˈaɛn/ /han ˈma.θɔn nɛ ˈxaɛ a han ˈnɔs.tɔn nɛd ˈwi.liθ/
Voice Actor: Eve Haegele

Elrond: [Sindarin]
Tangado haid! Leithio i philinn!
'Hold positions! Release the arrows!'
/ˈtaŋ.ga.dɔ ˈhajd/ /ˈlej.θi.ɔ if ˈfi.linn/
Voice Actor: Spencer Reh

Arwen: [Sindarin]
Frodo, im Arwen. Telin le thaed. Lasto beth nîn, tolo dan nan galad.
'Frodo, I am Arwen - I've come to help you. Hear my voice… Come back to the light.'
/ˈfrɔ.dɔ im ˈar.wɛn/ /ˈtɛ.lin lɛ ˈθaɛd/ /ˈlas.tɔ ˈbɛθ ˈni:n/ /ˈtɔ.lɔ dan naŋ ˈga.lad/
Voice Actor: Fiona McNeal

Aragorn: [Sindarin]
Dartho guin Beriain. Rych le ad tolthathon.
'Stay with the Hobbits - I will send horses for you.'
/ˈdar.θɔ ˈgujn ˈbɛ.ri.ajn/ /ˈryx lɛ ad ˈtɔl.θa.θɔn/
Voice Actor: Thomas Elrod
Arwen: [Sindarin]
Hon mabathon. Rochon ellint im.
'I'm the faster rider - I'll take him.'
/hɔn ˈma.ba.θɔn/ /ˈrɔ.xɔn ˈɛl̡.lint im/
Voice Actor: Fiona McNeal
Aragorn: [Sindarin]
Andelu i ven.
'The road is too dangerous'
/ˈan.dɛ.lu i ˈvɛn/
Voice Actor: Thomas Elrod

Arwen: [Sindarin]
Frodo fîr. Ae athradon i hîr, tûr gwaith nîn beriatha hon.
'Frodo is dying. If I can get across the river, the power of my people will protect him.'
/ˈfrɔ.dɔ fi:r/ /aɛ ˈaθ.ra.dɔn i ˈhi:r ˈtu:r ˈgwajθ ˈni:n bɛ.ˈri.a.θa ˈhɔn/
Voice Actor: Fiona McNeal

Aragorn: [Sindarin]
Be iest lîn.
'As you wish'
/bɛ ˈjɛst ˈli:n/
Voice Actor: Thomas Elrod

Arwen: [Sindarin]
Noro lim, Asfaloth, noro lim!
'Run fast, Asfaloth, run fast!'
/ˈnɔ.rɔ ˈlim ˈas.fa.lɔθ ˈnɔ.rɔ ˈlim/
Voice Actor: Fiona McNeal
Arwen: [Sindarin] (Cut from the film)
Ingon i athrad dammen beriathar aen.
'I guess the ford will be held against us'
/ˈiŋ.gɔn i ˈaθ.rad ˈdam.mɛn bɛ.ˈri.a.θar ˈaɛn/
Voice Actor: Fiona McNeal

Arwen: [Sindarin]
Nîn o Chithaeglir
lasto beth daer;
Rimmo nîn Bruinen
dan in Ulaer!
'Waters of the Misty Mountains
listen to the great word;
flow waters of Loudwater
against the Ringwraiths!'
/ˈni:n ɔ xi.ˈθaɛg.lir/
/ˈlas.tɔ ˈbɛθ ˈdaɛr/
/ˈrim.mɔ ˈni:n ˈbruj.nɛn/
/ˈdan in ˈu.laɛr/
Voice Actor: Fiona McNeal

Elrond: [Sindarin]
Frodo, lasto beth nîn, tolo dan nan galad.
'Frodo, hear my voice, come back to the light.'
/ˈfrɔ.dɔ ˈlas.tɔ ˈbɛθ ˈni:n/ /ˈtɔ.lɔ dan naŋ ˈga.lad/
Voice Actor: Spencer Reh

Arwen: [Sindarin]
A si i-Dhúath ú-orthor, Aragorn. Ú or le a ú or nin.
'The Shadow does not hold sway yet, Aragorn. Not over you and not over me.'
/a ˈsi i.ˈðuˑ.aθ uˑ.ˈɔr.θɔr ˈa.ra.gɔrn/ /ˈu: ɔr ˈlɛ a ˈu: ɔr ˈnin/
Voice Actor: Fiona McNeal

Arwen: [Sindarin]
Renich i lú i erui govannem?
'Do you remember the time when we first met?'
/ˈrɛ.nix i ˈlu: i ˈɛ.ruj gɔ.ˈvan.nɛm/
Voice Actor: Fiona McNeal

Aragorn: [Sindarin]
Nauthannen i ned ôl reniannen.
'I thought I had strayed into a dream.'
/nau.ˈθan.nɛn i nɛd ˈɔ:l rɛ.ni.ˈan.nɛn/
Voice Actor: Thomas Elrod

Arwen: [Sindarin]
Gwenwin in enninath… Ú-'arnech in naeth i si celich. Renich i beth i pennen?
'Long years have passed… You did not have the cares you carry now. Do you remember the word I told you?'
/ˈgwɛn.win in ˈɛn.ni.naθ/ /uˑ.ˈar.nɛx in ˈnaɛθ i si ˈkɛ.lix/ /ˈrɛ.nix i ˈbɛθ i ˈpɛn.nɛn/
Voice Actor: Fiona McNeal

Aragorn: [Sindarin]
Havo dad, Legolas.
'Sit down, Legolas.'
/ˈha.vɔ ˈdad ˈlɛ.gɔ.las/
Voice Actor: Thomas Elrod

Elrond: [Sindarin] (Extended Edition)
Anirne hene beriad i chên dîn. Ned Imladris nauthant e le beriathar aen.
'She wanted to protect her child. She thought in Rivendell you would be safe.'
/a.ˈnir.nɛ ˈhɛ.nɛ ˈbɛ.ri.ad i ˈxɛ:n ˈdi:n/ /nɛd im.ˈlad.ris ˈnau.θant ɛ lɛ bɛ.ˈri.a.θar ˈaɛn/
Voice Actor: Spencer Reh
Elrond: [Quenya] (Cut from the film)
Nai tiruvantel ar varyuvantel i Valar tielyanna nu vilya.
'May the Valar protect you on your path under the sky.'
/ˈnaj ti.ru.ˈvan.tɛl va.rʲu.ˈvan.tɛl i ˈva.lar ti.ɛ.ˈlʲan.na nu ˈvi.lʲa/
Voice Actor: Spencer Reh

Gandalf: [Sindarin]
Losto Caradhras, sedho, hodo, nuitho i 'ruith!
'Sleep Caradhras, be still, lie still, hold your wrath'
/ˈlɔs.tɔ ka.ˈrað.ras ˈsɛ.ðɔ ˈhɔ.dɔ ˈnuj.θɔ i ˈrujθ/
Voice Actor: Cody Leatzow

Saruman: [Quenya]
Cuiva nwalca Carnirassë! Nai yarvaxëa rasselya taltuva ñotto-carinnar!
'Wake up cruel Redhorn! May your blood-stained horn fall upon the enemy-heads!'
/ˈkuj.va ˈnwal.ka kar.ni.ˈras.sɛ/ /ˈnaj jar.ˈvak.sɛ.a ˈras.sɛ.lʲa ˈtal.tu.va ˌŋɔt.tɔ.ka.ˈrin.nar/
Voice Actor: Cody Leatzow

Gandalf: [Sindarin]
Annon Edhellen edro hi ammen. Fennas Nogothrim lasto beth lammen.
'Gate of the Elves open now for me. Doorway of the Dwarf-folk listen to the word of my tongue.'
/ˈan.nɔn ɛ.ˈðɛl̡.lɛn ˈɛd.rɔ ˈhi ˈam.mɛn/ /ˈfɛn.nas nɔ.ˈgɔθ.rim ˈlas.tɔ ˈbɛθ ˈlam.mɛn/
Voice Actor: Cody Leatzow
Gandalf: [Quenya]
Ando Eldarinwa a lasta quettanya, Fenda Casarinwa!
'Gate of Elves listen to my word, Threshold of Dwarves!'
/ˈan.dɔ ɛl.da.ˈrin.wa a ˈlas.ta ˈkwɛt.ta.nʲa ˈfɛn.da ka.sa.ˈrin.wa/
Voice Actor: Cody Leatzow

Haldir: [Sindarin] (Extended Edition)
Mae govannen, Legolas Thranduilion.
'Welcome Legolas, son of Thranduil.'
/ˈmaɛ gɔ.ˈvan.nɛn ˈlɛ.gɔ.las θran.ˈduj.li.ɔn/
Voice Actor: Spencer Reh

Legolas: [Sindarin] (Extended Edition)
Govannas vîn gwennen le, Haldir o Lórien.
'Our Fellowship stands in your debt, Haldir of Lórien.'
/gɔ.ˈvan.nas ˈvi:n ˈgwɛn.nɛn ˈlɛ ˈhal.dir ɔ ˈlɔˑ.ri.ɛn/
Voice Actor: Arron Clark
Haldir: [Sindarin] (Extended Edition)
A Aragorn in Dúnedain istannen le ammen.
'Aragorn of the Dúnedain, you are known to us.'
/a ˈa.ra.gɔrn in ˈduˑ.nɛ.dajn is.ˈtan.nɛn lɛ ˈam.mɛn/
Voice Actor: Spencer Reh

Aragorn: [Sindarin]
Haldir o Lórien. Henio, aníron, boe ammen i dulu lîn. Boe ammen veriad lîn.
'Haldir from Lórien. Please understand, we need your support. We need your protection.'
/ˈhal.dir ɔ ˈlɔˑ.ri.ɛn ˈhɛ.ni.ɔ a.ˈniˑ.rɔn ˈbɔɛ ˈam.mɛn i ˈdu.lu ˈli:n/ /ˈbɔɛ ˈam.mɛn ˈvɛ.ri.ad ˈli:n/
Voice Actor: Thomas Elrod
Aragorn: [Sindarin] (Extended Edition)
Boe ammen veriad lîn. Andelu i ven. Merin le telim. Henio, aníron boe ammen i dulu lîn. Andelu i ven.
'We need your protection. The road is very dangerous. I'm glad we came to you. Please understand, we need your support. The road is very dangerous.'
/ˈbɔɛ ˈam.mɛn ˈvɛ.ri.ad ˈli:n/ /ˈan.dɛ.lu i ˈvɛn/ /ˈmɛ.rin lɛ ˈtɛ.lim/ /ˈhɛ.ni.ɔ a.ˈniˑ.rɔn ˈbɔɛ ˈam.mɛn i ˈdu.lu ˈli:n/ /ˈan.dɛ.lu i ˈvɛn/
Voice Actor: Thomas Elrod

Celeborn: [Sindarin] (Extended Edition)
Le aphadar aen.
'You are being followed.'
/lɛ ˈaf.fa.dar ˈaɛn/
Voice Actor: Spencer Reh

Galadriel: [Sindarin] (Extended Edition)
Am meleth dîn. I ant e guil Arwen Undómiel pígatha.
'For her love. I fear the grace of Arwen Evenstar will diminish.'
/am ˈmɛ.lɛθ ˈdi:n/ /i ˈant ɛ ˈgujl̡ ˈar.wɛn un.ˈdɔˑ.mi.ɛl ˈpiˑ.ga.θa/
Voice Actor: Eve Haegele

Aragorn: [Sindarin] (Extended Edition)
Aníron i e broniatha, ad ae periatham athar i methid en-amar hen. Aníron i e círatha na Valannor.
'I would have her leave these shores and be with her people. I would have her take the ship to Valinor.'
/a.ˈniˑ.rɔn i ɛ brɔ.ˈni.a.θa ad ˈaɛ pɛ.ˈri.a.θam ˈa.θar i ˈmɛ.θid ɛn ˈa.mar ˈhɛn/ /a.ˈniˑ.rɔn i ɛ ˈkiˑ.ra.θa na va.ˈlan.nɔr/
Voice Actor: Thomas Elrod

Galadriel: [Quenya]
Namárië
'Farewell'
/na.ˈmaˑ.ri.ɛ/
Voice Actor: Eve Haegele
Galadriel: [Sindarin]
Nadath nâ i moe cerich. Dan, ú-'eveditham, Elessar.
'There is much you have yet to do. We shall not meet again, Elessar.'
/ˈna.daθ ˈna: i ˈmɔɛ ˈkɛ.rix/ /dan uˑ.ɛ.ˈvɛ.di.θam ɛ.ˈlɛs.sar/
Voice Actor: Eve Haegele